일자	종가	등락	등락률(%)	거래량
12/17	933	2	0.21%	232,389
12/16	931	19	2.08%	680,553
12/13	912	9	-0.98%	309,725
12/12	921	35	3.95%	3,038,760
12/11	886	26	3.02%	754,675
12/10	860	10	1.18%	1,185,192
12/09	850	20	-2.30%	1,487,099
12/06	870	3	-0.34%	948,341
12/05	873	43	-4.69%	1,275,777
12/04	916	46	5.29%	2,027,746