일자	종가	등락	등락률(%)	거래량
12/17	896	9	1.01%	2,923
12/16	887	23	2.66%	51,790
12/13	864	74	9.37%	521,114
12/12	790	18	-2.23%	152,533
12/11	808	1	-0.12%	237,464
12/10	809	53	-6.15%	194,940
12/09	862	14	1.65%	53,108
12/06	848	3	-0.35%	45,908
12/05	851	21	-2.41%	19,057
12/04	872	7	-0.80%	63,263