일자	종가	등락	등락률(%)	거래량
12/17	28,895	50	0.17%	406
12/16	28,845	2340	8.83%	2,735
12/13	26,505	795	-2.91%	7,028
12/12	27,300	2000	-6.83%	17,792
12/11	29,300	400	-1.35%	9,382
12/10	29,700	260	0.88%	13,067
12/09	29,440	1620	-5.22%	23,438
12/06	31,060	315	1.02%	12,122
12/05	30,745	410	-1.32%	8,456
12/04	31,155	2005	6.88%	5,255