일자	종가	등락	등락률(%)	거래량
12/03	899	20	2.28%	205,409
12/02	879	1	-0.11%	41,190
11/29	880	18	2.09%	52,402
11/28	862	20	-2.27%	190,700
11/27	882	7	0.80%	183,920
11/26	875	2	0.23%	50,550
11/25	873	3	-0.34%	51,211
11/22	876	16	1.86%	49,994
11/21	860	0	0.00%	33,038
11/20	860	4	-0.46%	28,940