일자	종가	등락	등락률(%)	거래량
12/03	165,000	1900	1.16%	118,483
12/02	163,100	1200	0.74%	125,422
11/29	161,900	7200	-4.26%	145,875
11/28	169,100	200	0.12%	68,853
11/27	168,900	4700	-2.71%	110,568
11/26	173,600	1000	0.58%	138,250
11/25	172,600	7900	4.80%	214,768
11/22	164,700	300	-0.18%	85,585
11/21	165,000	700	-0.42%	98,226
11/20	165,700	0	0.00%	84,841