일자	종가	등락	등락률(%)	거래량
12/03	849	13	1.56%	1,094,377
12/02	836	37	-4.24%	1,498,093
11/29	873	104	-10.64%	4,276,242
11/28	977	31	3.28%	36,643,170
11/27	946	218	29.95%	1,901,850
11/26	728	3	-0.41%	301,836
11/25	731	40	5.79%	2,087,940
11/22	691	27	-3.76%	235,613
11/21	718	28	4.06%	551,076
11/20	690	17	-2.40%	341,922