일자	종가	등락	등락률(%)	거래량
12/03	312	2	0.65%	304,282
12/02	310	9	-2.82%	314,622
11/29	319	13	-3.92%	294,154
11/28	332	3	-0.90%	570,831
11/27	335	17	5.35%	821,602
11/26	318	12	3.92%	577,836
11/25	306	5	1.66%	518,003
11/22	301	8	-2.59%	549,167
11/21	309	1	-0.32%	226,186
11/20	310	1	-0.32%	244,858