일자	종가	등락	등락률(%)	거래량
12/03	1,914	69	3.74%	602,027
12/02	1,845	45	-2.38%	212,492
11/29	1,890	58	-2.98%	376,854
11/28	1,948	12	0.62%	400,085
11/27	1,936	1	0.05%	397,534
11/26	1,935	7	0.36%	175,673
11/25	1,928	50	2.66%	444,734
11/22	1,878	8	0.43%	211,757
11/21	1,870	22	-1.16%	228,153
11/20	1,892	31	-1.61%	190,916