일자	종가	등락	등락률(%)	거래량
12/03	4,560	15	-0.33%	12,606
12/02	4,575	55	1.22%	18,645
11/29	4,520	35	-0.77%	10,089
11/28	4,555	5	-0.11%	7,318
11/27	4,560	75	-1.62%	13,141
11/26	4,635	90	1.98%	18,179
11/25	4,545	0	0.00%	15,267
11/22	4,545	110	2.48%	47,850
11/21	4,435	20	0.45%	10,164
11/20	4,415	45	1.03%	16,785