일자	종가	등락	등락률(%)	거래량
12/03	687	10	1.48%	155,229
12/02	677	23	-3.29%	263,499
11/29	700	8	-1.13%	221,439
11/28	708	2	-0.28%	166,668
11/27	710	3	0.42%	225,926
11/26	707	12	-1.67%	144,681
11/25	719	24	3.45%	220,656
11/22	695	19	-2.66%	562,477
11/21	714	16	-2.19%	571,648
11/20	730	15	-2.01%	539,558