일자	종가	등락	등락률(%)	거래량
12/03	1,443	63	4.57%	144,729
12/02	1,380	6	-0.43%	128,327
11/29	1,386	25	-1.77%	143,042
11/28	1,411	36	-2.49%	82,450
11/27	1,447	8	-0.55%	100,691
11/26	1,455	0	0.00%	137,146
11/25	1,455	0	0.00%	355,002
11/22	1,455	30	2.11%	235,585
11/21	1,425	27	1.93%	132,894
11/20	1,398	22	-1.55%	249,706