일자	종가	등락	등락률(%)	거래량
12/03	13,630	170	-1.23%	34,497
12/02	13,800	135	-0.97%	34,815
11/29	13,935	20	0.14%	22,213
11/28	13,915	135	0.98%	18,123
11/27	13,820	35	0.25%	20,179
11/26	13,785	125	0.92%	27,737
11/25	13,660	75	0.55%	24,813
11/22	13,585	75	0.56%	15,233
11/21	13,510	55	-0.41%	13,214
11/20	13,565	105	0.78%	17,623