일자	종가	등락	등락률(%)	거래량
12/03	694	9	-1.28%	66,795
12/02	703	12	-1.68%	11,150
11/29	715	6	0.85%	77,978
11/28	709	0	0.00%	38,685
11/27	709	4	-0.56%	21,722
11/26	713	1	0.14%	47,491
11/25	712	9	-1.25%	24,438
11/22	721	49	-6.36%	122,030
11/21	770	50	6.94%	88,689
11/20	720	10	1.41%	13,322