일자	종가	등락	등락률(%)	거래량
12/03	22,710	325	1.45%	562,732
12/02	22,385	165	0.74%	587,624
11/29	22,220	35	0.16%	190,961
11/28	22,185	140	-0.63%	167,628
11/27	22,325	70	0.31%	174,811
11/26	22,255	135	-0.60%	529,871
11/25	22,390	180	0.81%	412,491
11/22	22,210	200	0.91%	267,182
11/21	22,010	45	-0.20%	388,860
11/20	22,055	165	0.75%	312,889