일자	종가	등락	등락률(%)	거래량
12/03	1,718	7	0.41%	1,255,409
12/02	1,711	17	1.00%	1,512,690
11/29	1,694	199	-10.51%	3,521,188
11/28	1,893	40	2.16%	1,889,602
11/27	1,853	79	-4.09%	1,491,346
11/26	1,932	67	-3.35%	2,432,486
11/25	1,999	112	5.94%	2,219,088
11/22	1,887	30	1.62%	3,221,949
11/21	1,857	83	4.68%	2,758,774
11/20	1,774	16	0.91%	2,046,795