일자	종가	등락	등락률(%)	거래량
12/03	17,540	135	0.78%	100,287
12/02	17,405	425	2.50%	211,454
11/29	16,980	75	0.44%	64,861
11/28	16,905	45	-0.27%	103,393
11/27	16,950	20	-0.12%	92,656
11/26	16,970	510	-2.92%	185,711
11/25	17,480	225	1.30%	287,402
11/22	17,255	65	0.38%	133,004
11/21	17,190	75	-0.43%	129,450
11/20	17,265	550	3.29%	158,171