일자	종가	등락	등락률(%)	거래량
12/03	70,095	425	-0.60%	0
12/02	70,520	4900	7.47%	82
11/29	65,620	3685	-5.32%	17
11/28	69,305	4975	7.73%	784
11/27	64,330	2590	4.20%	45
11/26	61,740	3045	5.19%	670
11/25	58,695	2050	-3.37%	502
11/22	60,745	170	0.28%	88
11/21	60,575	10680	-14.99%	738
11/20	71,255	3620	-4.83%	42