일자	종가	등락	등락률(%)	거래량
11/19	5,710	80	-1.38%	427,154
11/18	5,790	250	4.51%	848,207
11/15	5,540	20	0.36%	589,027
11/14	5,570	230	-3.97%	776,923
11/13	5,800	190	-3.17%	3,166,950
11/12	5,990	490	8.91%	6,995,066
11/11	5,500	130	-2.31%	206,198
11/08	5,630	20	-0.35%	250,229
11/07	5,650	120	2.17%	369,071
11/06	5,530	50	-0.90%	406,433