일자	종가	등락	등락률(%)	거래량
11/19	311	5	-1.58%	201,877
11/18	316	3	0.96%	273,479
11/15	313	4	1.29%	844,661
11/14	308	14	-4.35%	584,992
11/13	322	30	-8.52%	1,259,699
11/12	352	32	-8.33%	948,857
11/11	384	7	-1.79%	424,320
11/08	391	3	0.77%	142,572
11/07	388	12	-3.00%	243,630
11/06	400	6	-1.48%	519,844