일자	종가	등락	등락률(%)	거래량
11/19	7,850	50	0.64%	40,322
11/18	7,800	200	2.63%	84,037
11/15	7,600	350	-4.40%	195,467
11/14	7,900	200	-2.47%	96,568
11/13	8,100	440	-5.15%	71,803
11/12	8,540	290	-3.28%	115,247
11/11	8,830	440	-4.75%	155,192
11/08	9,270	30	-0.32%	55,925
11/07	9,300	450	-4.62%	117,587
11/06	9,750	410	-4.04%	88,815