일자	종가	등락	등락률(%)	거래량
11/19	13,460	95	0.71%	24,689
11/18	13,365	50	0.38%	27,497
11/15	13,315	130	-0.97%	34,844
11/14	13,435	35	0.26%	21,179
11/13	13,400	200	-1.47%	58,449
11/12	13,600	40	-0.29%	34,573
11/11	13,640	210	1.56%	33,266
11/08	13,430	105	0.79%	30,275
11/07	13,325	370	-2.70%	49,693
11/06	13,695	280	2.09%	48,565