일자	종가	등락	등락률(%)	거래량
11/19	15,830	0	0.00%	245,324
11/18	15,830	830	5.53%	423,458
11/15	15,000	520	3.59%	598,111
11/14	14,620	80	0.55%	170,817
11/13	14,540	880	-5.71%	420,387
11/12	15,420	650	-4.04%	289,919
11/11	16,070	770	-4.57%	236,516
11/08	16,840	270	1.63%	130,773
11/07	16,570	400	-2.36%	316,920
11/06	16,970	1010	-5.62%	343,864