일자	종가	등락	등락률(%)	거래량
11/19	21,890	15	-0.07%	410,451
11/18	21,905	265	-1.20%	547,600
11/15	22,170	425	-1.88%	626,850
11/14	22,545	40	-0.18%	266,649
11/13	22,585	60	-0.26%	337,664
11/12	22,645	70	0.31%	396,058
11/11	22,575	190	0.85%	482,824
11/08	22,385	125	0.56%	401,847
11/07	22,260	395	1.81%	428,165
11/06	21,865	800	3.80%	888,888