일자	종가	등락	등락률(%)	거래량
11/19	1,758	60	3.53%	1,845,653
11/18	1,698	111	6.99%	2,822,663
11/15	1,587	240	-13.14%	8,324,947
11/14	1,802	63	-3.38%	2,575,610
11/13	1,865	145	-7.21%	3,929,946
11/12	2,010	10	-0.50%	3,330,487
11/11	2,020	50	-2.42%	3,300,171
11/08	2,070	0	0.00%	3,343,949
11/07	2,070	50	-2.36%	5,027,411
11/06	2,120	285	-11.85%	6,361,121