일자	종가	등락	등락률(%)	거래량
11/19	857	37	-4.14%	23,967
11/18	894	26	-2.83%	48,799
11/15	920	21	-2.23%	59,285
11/14	939	60	6.83%	158,933
11/13	879	35	-3.83%	52,349
11/12	914	56	6.53%	243,443
11/11	858	12	1.42%	74,568
11/08	846	28	-3.20%	105,856
11/07	874	45	5.43%	432,738
11/06	829	26	3.24%	94,247