일자	종가	등락	등락률(%)	거래량
11/19	74,875	110	0.15%	21
11/18	74,765	8125	-9.80%	25
11/15	82,890	8125	10.87%	63
11/14	75,245	3620	-4.59%	26
11/13	78,865	2680	3.52%	127
11/12	76,185	6105	-7.42%	167
11/11	82,290	7855	-8.71%	42
11/08	90,145	1795	2.03%	9
11/07	88,350	3095	-3.38%	43
11/06	91,445	6350	7.46%	19