일자	종가	등락	등락률(%)	거래량
11/05	11,680	10	-0.09%	1,177
11/04	11,690	200	1.74%	659
11/01	11,490	210	1.86%	915
10/31	11,280	0	0.00%	2,672
10/30	11,280	70	-0.62%	599
10/29	11,350	10	-0.09%	1,481
10/28	11,360	200	-1.73%	7,611
10/25	11,560	410	-3.43%	1,746
10/24	11,970	130	1.10%	332
10/23	11,840	350	-2.87%	1,732