일자	종가	등락	등락률(%)	거래량
11/05	406	3	0.74%	131,797
11/04	403	3	0.75%	137,958
11/01	400	4	-0.99%	104,663
10/31	404	7	1.76%	237,639
10/30	397	1	0.25%	138,813
10/29	396	5	-1.25%	273,874
10/28	401	2	0.50%	188,558
10/25	399	11	2.84%	318,971
10/24	388	21	-5.13%	622,944
10/23	409	8	-1.92%	378,388