일자	종가	등락	등락률(%)	거래량
11/05	6,600	230	3.61%	8,264
11/04	6,370	100	1.59%	1,653
11/01	6,270	10	-0.16%	402
10/31	6,280	10	0.16%	2,395
10/30	6,270	90	-1.42%	1,687
10/29	6,360	70	1.11%	924
10/28	6,290	10	-0.16%	611
10/25	6,300	50	-0.79%	4,321
10/24	6,350	50	-0.78%	663
10/23	6,400	90	1.43%	1,181