일자	종가	등락	등락률(%)	거래량
11/05	4,865	5	0.10%	13,084
11/04	4,860	5	0.10%	38,914
11/01	4,855	105	-2.12%	21,715
10/31	4,960	150	-2.94%	29,219
10/30	5,110	60	-1.16%	34,493
10/29	5,170	50	-0.96%	37,824
10/28	5,220	110	2.15%	67,600
10/25	5,110	235	4.82%	72,622
10/24	4,875	40	0.83%	158,045
10/23	4,835	20	0.42%	59,212