일자	종가	등락	등락률(%)	거래량
11/05	778	9	-1.14%	179,741
11/04	787	7	-0.88%	481,505
11/01	794	37	4.89%	474,131
10/31	757	8	1.07%	229,257
10/30	749	4	-0.53%	146,591
10/29	753	6	-0.79%	101,817
10/28	759	6	0.80%	75,578
10/25	753	27	-3.46%	348,305
10/24	780	17	-2.13%	122,178
10/23	797	3	-0.38%	126,137