일자	종가	등락	등락률(%)	거래량
11/05	10,630	160	1.53%	32,868
11/04	10,470	270	2.65%	22,482
11/01	10,200	380	-3.59%	21,953
10/31	10,580	490	4.86%	98,732
10/30	10,090	110	-1.08%	23,668
10/29	10,200	210	-2.02%	25,180
10/28	10,410	190	1.86%	10,771
10/25	10,220	10	-0.10%	16,943
10/24	10,230	500	-4.66%	23,737
10/23	10,730	690	6.87%	53,577