일자	종가	등락	등락률(%)	거래량
11/05	4,480	25	0.56%	12,275,085
11/04	4,455	75	-1.66%	19,255,211
11/01	4,530	25	0.55%	16,419,074
10/31	4,505	70	1.58%	19,169,116
10/30	4,435	40	0.91%	11,113,871
10/29	4,395	15	-0.34%	16,375,143
10/28	4,410	40	-0.90%	17,835,460
10/25	4,450	0	0.00%	17,485,165
10/24	4,450	35	0.79%	20,316,502
10/23	4,415	55	-1.23%	21,450,429