일자	종가	등락	등락률(%)	거래량
11/05	13,415	140	1.05%	37,099
11/04	13,275	85	-0.64%	24,817
11/01	13,360	215	-1.58%	21,411
10/31	13,575	25	-0.18%	30,572
10/30	13,600	35	-0.26%	16,407
10/29	13,675	40	0.29%	30,360
10/28	13,635	155	-1.12%	28,202
10/25	13,790	70	-0.51%	17,066
10/24	13,860	240	1.76%	27,209
10/23	13,620	50	-0.37%	21,973