일자	종가	등락	등락률(%)	거래량
11/05	14,000	60	-0.43%	52,385
11/04	14,060	140	1.01%	118,407
11/01	13,920	280	-1.97%	72,729
10/31	14,200	20	-0.14%	40,068
10/30	14,220	10	-0.07%	48,610
10/29	14,230	0	0.00%	25,975
10/28	14,230	100	0.71%	25,315
10/25	14,130	80	-0.56%	57,511
10/24	14,210	110	-0.77%	37,650
10/23	14,320	220	1.56%	63,348