일자	종가	등락	등락률(%)	거래량
11/05	707	14	2.02%	44,679
11/04	693	10	1.46%	21,542
11/01	683	17	2.55%	19,209
10/31	666	21	-3.06%	59,907
10/30	687	25	3.78%	201,260
10/29	662	2	0.30%	12,745
10/28	660	12	-1.79%	23,340
10/25	672	7	-1.03%	25,190
10/24	679	16	-2.30%	47,772
10/23	695	0	0.00%	46,274