일자	종가	등락	등락률(%)	거래량
11/05	17,980	310	1.75%	325,042
11/04	17,670	520	3.03%	177,548
11/01	17,150	300	-1.72%	137,821
10/31	17,450	120	0.69%	186,148
10/30	17,330	1230	-6.63%	484,313
10/29	18,560	1060	6.06%	384,990
10/28	17,500	500	2.94%	146,198
10/25	17,000	200	-1.16%	135,392
10/24	17,200	120	-0.69%	84,249
10/23	17,320	190	1.11%	119,237