일자	종가	등락	등락률(%)	거래량
11/05	21,065	20	-0.09%	247,271
11/04	21,085	30	0.14%	592,377
11/01	21,055	305	-1.43%	488,416
10/31	21,360	400	-1.84%	373,414
10/30	21,760	155	0.72%	210,103
10/29	21,640	70	-0.32%	595,762
10/28	21,710	160	0.74%	245,654
10/25	21,550	225	1.06%	392,677
10/24	21,325	200	-0.93%	517,418
10/23	21,525	85	0.40%	1,267,544