일자	종가	등락	등락률(%)	거래량
11/05	2,405	110	-4.37%	2,495,837
11/04	2,515	125	5.23%	3,766,219
11/01	2,390	40	1.70%	2,744,562
10/31	2,350	70	-2.89%	2,071,310
10/30	2,420	60	-2.42%	2,064,783
10/29	2,480	60	-2.36%	2,914,713
10/28	2,540	220	9.48%	3,470,047
10/25	2,320	35	-1.49%	1,975,107
10/24	2,355	20	-0.84%	2,270,455
10/23	2,375	165	7.47%	2,000,490