일자	종가	등락	등락률(%)	거래량
11/05	14,410	125	-0.86%	2,604
11/04	14,535	5	0.03%	2,366
11/01	14,530	580	-3.84%	5,964
10/31	15,110	80	-0.53%	26,958
10/30	15,190	60	0.40%	4,590
10/29	15,130	205	-1.34%	13,954
10/28	15,335	380	2.54%	13,987
10/25	14,955	395	2.71%	23,625
10/24	14,560	125	0.87%	14,292
10/23	14,435	185	-1.27%	4,836