일자	종가	등락	등락률(%)	거래량
11/05	947	17	1.83%	1,369,018
11/04	930	3	0.32%	943,662
11/01	927	41	4.63%	2,121,668
10/31	886	31	3.63%	1,729,247
10/30	855	13	1.54%	1,536,446
10/29	842	35	-3.99%	1,996,685
10/28	877	47	-5.09%	2,435,382
10/25	924	31	-3.25%	226,976
10/24	955	2	0.21%	569,550
10/23	953	42	4.61%	1,556,675