일자	종가	등락	등락률(%)	거래량
11/05	803	13	1.65%	86,394
11/04	790	3	0.38%	192,824
11/01	787	41	5.50%	464,430
10/31	746	23	3.18%	187,933
10/30	723	19	-2.56%	164,508
10/29	742	10	-1.33%	293,614
10/28	752	6	-0.79%	122,372
10/25	758	28	3.84%	162,007
10/24	730	22	3.11%	172,778
10/23	708	23	-3.15%	193,756