일자	종가	등락	등락률(%)	거래량
11/05	32,880	3655	-10.00%	2,921
11/04	36,535	1970	5.70%	3,750
11/01	34,565	1780	5.43%	6,408
10/31	32,785	1085	3.42%	3,397
10/30	31,700	830	-2.55%	10,474
10/29	32,530	2475	8.23%	11,439
10/28	30,055	30	-0.10%	3,247
10/25	30,085	735	-2.38%	16,215
10/24	30,820	1380	-4.29%	400
10/23	32,200	800	-2.42%	57