일자	종가	등락	등락률(%)	거래량
11/05	85,095	13330	-13.54%	14
11/04	98,425	8175	9.06%	15
11/01	90,250	5625	6.65%	10
10/31	84,625	3240	3.98%	5
10/30	81,385	1600	-1.93%	0
10/29	82,985	8195	10.96%	104
10/28	74,790	0	0.00%	0
10/25	74,790	4005	-5.08%	86
10/24	78,795	4320	-5.20%	13
10/23	83,115	2545	-2.97%	8