일자	종가	등락	등락률(%)	거래량
10/22	1,470	22	-1.47%	108,441
10/21	1,492	5	-0.33%	85,998
10/18	1,497	2	0.13%	102,361
10/17	1,495	2	0.13%	59,304
10/16	1,493	6	0.40%	90,253
10/15	1,487	11	-0.73%	111,165
10/14	1,498	5	-0.33%	152,580
10/11	1,503	3	-0.20%	82,875
10/10	1,506	7	-0.46%	160,524
10/08	1,513	6	-0.39%	64,418