일자	종가	등락	등락률(%)	거래량
10/22	760	9	1.20%	247,654
10/21	751	21	2.88%	374,982
10/18	730	1	-0.14%	228,625
10/17	731	29	-3.82%	486,654
10/16	760	30	-3.80%	617,516
10/15	790	32	4.22%	827,303
10/14	758	57	8.13%	608,116
10/11	701	19	-2.64%	672,253
10/10	720	31	4.50%	378,708
10/08	689	22	3.30%	661,316