일자	종가	등락	등락률(%)	거래량
10/22	1,966	84	-4.10%	760,675
10/21	2,050	10	-0.49%	291,305
10/18	2,060	55	-2.60%	291,407
10/17	2,115	5	0.24%	217,896
10/16	2,110	15	0.72%	339,203
10/15	2,095	25	-1.18%	388,525
10/14	2,120	15	-0.70%	407,711
10/11	2,135	30	-1.39%	366,035
10/10	2,165	10	-0.46%	402,163
10/08	2,175	5	0.23%	473,835