일자	종가	등락	등락률(%)	거래량
10/22	2,425	40	1.68%	359,979
10/21	2,385	35	1.49%	260,732
10/18	2,350	20	0.86%	171,590
10/17	2,330	30	-1.27%	158,897
10/16	2,360	15	0.64%	3,659,557
10/15	2,345	60	2.63%	205,166
10/14	2,285	65	-2.77%	138,632
10/11	2,350	20	0.86%	538,094
10/10	2,330	180	8.37%	2,667,402
10/08	2,150	5	0.23%	71,412