일자	종가	등락	등락률(%)	거래량
10/22	4,815	65	-1.33%	1,654,172
10/21	4,880	0	0.00%	10,168
10/18	4,880	40	0.83%	10,201
10/17	4,840	45	-0.92%	11,439
10/16	4,885	25	-0.51%	18,576
10/15	4,910	120	2.51%	106,044
10/14	4,790	50	1.05%	6,070
10/11	4,740	60	1.28%	6,446
10/10	4,680	15	0.32%	13,515
10/08	4,665	70	-1.48%	12,249