일자	종가	등락	등락률(%)	거래량
10/22	800	17	-2.08%	157,131
10/21	817	3	0.37%	53,943
10/18	814	0	0.00%	75,522
10/17	814	11	-1.33%	72,599
10/16	825	6	0.73%	133,842
10/15	819	2	-0.24%	64,760
10/14	821	11	1.36%	128,936
10/11	810	14	1.76%	93,249
10/10	796	3	0.38%	46,646
10/08	793	3	-0.38%	30,922